| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:04:31 PM | 1.840 | 0 |
| 2024-06-21 | 2:34:35 PM | 1.850 | 0 |
| 2024-06-21 | 2:04:39 PM | 1.870 | 0 |
| 2024-06-21 | 1:34:47 PM | 1.850 | 0 |
| 2024-06-21 | 1:08:26 PM | 1.850 | 0 |
| 2024-06-21 | 12:34:42 PM | 1.880 | 0 |
| 2024-06-21 | 12:04:21 PM | 1.850 | 0 |
| 2024-06-21 | 11:34:50 AM | 1.860 | 0 |
| 2024-06-21 | 11:04:23 AM | 1.870 | 0 |
| 2024-06-21 | 10:34:37 AM | 1.880 | 0 |
| 2024-06-21 | 10:04:28 AM | 1.850 | 0 |
| 2024-06-21 | 9:34:36 AM | 1.870 | 0 |
| 2024-06-21 | 8:34:42 AM | 1.810 | 0 |