| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:35:16 PM | 2.060 | 0 |
| 2024-09-23 | 3:04:53 PM | 2.070 | 0 |
| 2024-09-23 | 2:35:13 PM | 2.070 | 0 |
| 2024-09-23 | 2:04:28 PM | 2.070 | 0 |
| 2024-09-23 | 1:34:54 PM | 2.090 | 0 |
| 2024-09-23 | 1:08:39 PM | 2.100 | 0 |
| 2024-09-23 | 12:35:03 PM | 2.110 | 0 |
| 2024-09-23 | 12:04:56 PM | 2.100 | 0 |
| 2024-09-23 | 11:34:44 AM | 2.120 | 0 |
| 2024-09-23 | 11:04:50 AM | 2.100 | 0 |
| 2024-09-23 | 10:35:02 AM | 2.080 | 0 |
| 2024-09-23 | 10:04:25 AM | 2.050 | 0 |
| 2024-09-23 | 9:35:20 AM | 2.090 | 0 |