| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:34:56 PM | 2.170 | 0 |
| 2024-06-07 | 12:04:46 PM | 2.180 | 0 |
| 2024-06-07 | 11:35:17 AM | 2.180 | 0 |
| 2024-06-07 | 11:04:46 AM | 2.140 | 0 |
| 2024-06-07 | 10:35:19 AM | 2.100 | 0 |
| 2024-06-07 | 10:04:53 AM | 2.080 | 0 |
| 2024-06-07 | 9:34:59 AM | 2.110 | 0 |
| 2024-06-07 | 9:04:55 AM | 2.050 | 0 |
| 2024-06-06 | 9:35:07 PM | 2.120 | 0 |
| 2024-06-06 | 9:04:59 PM | 2.140 | 0 |
| 2024-06-06 | 8:34:56 PM | 2.130 | 0 |
| 2024-06-06 | 8:04:40 PM | 2.100 | 0 |
| 2024-06-06 | 7:34:29 PM | 2.110 | 0 |