| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:08:51 PM | 3.450 | 0 |
| 2024-06-17 | 12:35:12 PM | 3.480 | 0 |
| 2024-06-17 | 12:04:40 PM | 3.470 | 0 |
| 2024-06-17 | 11:34:56 AM | 3.400 | 0 |
| 2024-06-17 | 11:04:48 AM | 3.400 | 0 |
| 2024-06-17 | 10:35:18 AM | 3.350 | 0 |
| 2024-06-17 | 10:04:44 AM | 3.330 | 0 |
| 2024-06-17 | 9:35:33 AM | 3.300 | 0 |
| 2024-06-17 | 9:04:48 AM | 3.420 | 0 |