| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:34:58 PM | 5.600 | 0 |
| 2024-09-26 | 6:04:42 PM | 5.600 | 0 |
| 2024-09-26 | 5:04:57 PM | 5.600 | 0 |
| 2024-09-26 | 4:35:10 PM | 5.570 | 0 |
| 2024-09-26 | 4:04:31 PM | 5.580 | 0 |
| 2024-09-26 | 3:35:14 PM | 5.610 | 0 |
| 2024-09-26 | 3:04:57 PM | 5.590 | 0 |
| 2024-09-26 | 2:34:58 PM | 5.610 | 0 |
| 2024-09-26 | 2:04:59 PM | 5.600 | 0 |
| 2024-09-26 | 1:34:55 PM | 5.610 | 0 |
| 2024-09-26 | 1:08:53 PM | 5.580 | 0 |
| 2024-09-26 | 12:35:10 PM | 5.540 | 0 |
| 2024-09-26 | 12:05:00 PM | 5.570 | 0 |