| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:05:03 PM | 6.320 | 0 |
| 2024-09-25 | 8:35:11 PM | 6.310 | 0 |
| 2024-09-25 | 8:04:36 PM | 6.360 | 0 |
| 2024-09-25 | 7:34:51 PM | 6.360 | 0 |
| 2024-09-25 | 7:04:41 PM | 6.350 | 0 |
| 2024-09-25 | 6:34:54 PM | 6.350 | 0 |
| 2024-09-25 | 6:04:43 PM | 6.350 | 0 |
| 2024-09-25 | 5:04:52 PM | 6.410 | 0 |
| 2024-09-25 | 4:34:57 PM | 6.450 | 0 |
| 2024-09-25 | 4:04:57 PM | 6.470 | 0 |
| 2024-09-25 | 3:35:07 PM | 6.400 | 0 |
| 2024-09-25 | 3:04:54 PM | 6.390 | 0 |
| 2024-09-25 | 2:34:57 PM | 6.370 | 0 |