| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:35:01 PM | 6.450 | 0 |
| 2024-09-26 | 9:04:37 PM | 6.440 | 0 |
| 2024-09-26 | 8:35:12 PM | 6.440 | 0 |
| 2024-09-26 | 8:04:39 PM | 6.450 | 0 |
| 2024-09-26 | 7:34:52 PM | 6.450 | 0 |
| 2024-09-26 | 7:04:33 PM | 6.510 | 0 |
| 2024-09-26 | 6:34:57 PM | 6.510 | 0 |
| 2024-09-26 | 6:04:40 PM | 6.510 | 0 |
| 2024-09-26 | 5:04:57 PM | 6.510 | 0 |
| 2024-09-26 | 4:35:10 PM | 6.480 | 0 |
| 2024-09-26 | 4:04:35 PM | 6.490 | 0 |
| 2024-09-26 | 3:35:13 PM | 6.520 | 0 |
| 2024-09-26 | 3:04:57 PM | 6.500 | 0 |