| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 2:04:26 PM | 1.160 | 0 |
| 2024-06-25 | 1:35:14 PM | 1.130 | 0 |
| 2024-06-25 | 1:08:37 PM | 1.130 | 0 |
| 2024-06-25 | 12:34:46 PM | 1.130 | 0 |
| 2024-06-25 | 12:04:55 PM | 1.130 | 0 |
| 2024-06-25 | 11:35:16 AM | 1.120 | 0 |
| 2024-06-25 | 11:04:52 AM | 1.130 | 0 |
| 2024-06-25 | 10:34:50 AM | 1.120 | 0 |
| 2024-06-25 | 10:04:55 AM | 1.120 | 0 |
| 2024-06-25 | 9:34:56 AM | 1.120 | 0 |
| 2024-06-25 | 9:04:51 AM | 1.120 | 0 |
| 2024-06-25 | 8:34:46 AM | 1.130 | 0 |
| 2024-06-24 | 9:35:03 PM | 1.120 | 0 |