| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:34:13 PM | 59.100 | 0 |
| 2024-06-05 | 7:34:55 PM | 59.110 | 0 |
| 2024-06-05 | 6:34:25 PM | 59.110 | 0 |
| 2024-06-05 | 5:34:45 PM | 59.110 | 0 |
| 2024-06-05 | 4:34:24 PM | 59.120 | 0 |
| 2024-06-05 | 3:34:20 PM | 59.120 | 0 |
| 2024-06-05 | 2:34:18 PM | 59.120 | 0 |
| 2024-06-05 | 1:34:17 PM | 59.120 | 0 |
| 2024-06-05 | 12:34:31 PM | 59.120 | 0 |
| 2024-06-05 | 11:34:26 AM | 59.120 | 0 |
| 2024-06-05 | 10:34:14 AM | 59.110 | 0 |
| 2024-06-05 | 9:34:25 AM | 59.110 | 0 |
| 2024-06-05 | 8:34:09 AM | 59.110 | 0 |