| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 3:04:40 PM | 3.130 | 0 |
| 2024-06-24 | 2:34:49 PM | 3.140 | 0 |
| 2024-06-24 | 2:04:22 PM | 3.160 | 0 |
| 2024-06-24 | 1:34:52 PM | 3.160 | 0 |
| 2024-06-24 | 1:08:39 PM | 3.160 | 0 |
| 2024-06-24 | 12:34:57 PM | 3.160 | 0 |
| 2024-06-24 | 12:04:39 PM | 3.170 | 0 |
| 2024-06-24 | 11:35:00 AM | 3.140 | 0 |
| 2024-06-24 | 11:04:45 AM | 3.140 | 0 |
| 2024-06-24 | 10:34:34 AM | 3.180 | 0 |
| 2024-06-24 | 10:04:34 AM | 3.140 | 0 |
| 2024-06-24 | 9:34:35 AM | 3.120 | 0 |
| 2024-06-24 | 9:04:41 AM | 3.110 | 0 |