| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:35:57 AM | 1.1400 | 0 |
| 2024-06-20 | 9:35:19 AM | 1.1400 | 0 |
| 2024-06-20 | 8:02:16 AM | 1.1000 | 0 |
| 2024-06-19 | 9:36:08 PM | 1.1000 | 0 |
| 2024-06-19 | 7:36:09 PM | 1.1000 | 0 |
| 2024-06-19 | 5:36:16 PM | 1.1000 | 0 |
| 2024-06-19 | 3:36:40 PM | 0.9400 | 0 |
| 2024-06-19 | 1:36:57 PM | 0.9800 | 0 |
| 2024-06-19 | 11:37:36 AM | 0.9900 | 0 |
| 2024-06-19 | 9:37:09 AM | 1.1300 | 0 |
| 2024-06-19 | 8:02:24 AM | 1.1600 | 0 |
| 2024-06-18 | 9:37:13 PM | 1.1600 | 0 |
| 2024-06-18 | 7:37:31 PM | 1.1600 | 0 |