| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 8:49:39 PM | 24.43 | 0 |
| 6/21/2024 | 7:26:03 PM | 24.44 | 0 |
| 6/21/2024 | 5:53:31 PM | 24.42 | 0 |
| 6/21/2024 | 3:04:47 PM | 24.45 | 0 |
| 6/21/2024 | 9:58:06 AM | 24.47 | 0 |
| 6/20/2024 | 8:45:20 PM | 24.46 | 0 |
| 6/20/2024 | 7:23:09 PM | 24.44 | 0 |
| 6/20/2024 | 5:58:02 PM | 24.46 | 0 |
| 6/20/2024 | 3:11:34 PM | 24.42 | 0 |
| 6/20/2024 | 9:58:54 AM | 24.43 | 0 |
| 6/19/2024 | 8:45:45 PM | 24.38 | 0 |
| 6/19/2024 | 7:20:43 PM | 24.39 | 0 |
| 6/19/2024 | 5:54:22 PM | 24.39 | 0 |