| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 5:46:15 PM | 19.670 | 0 |
| 6/18/2024 | 3:46:48 PM | 19.690 | 0 |
| 6/18/2024 | 1:45:00 PM | 19.670 | 0 |
| 6/18/2024 | 11:45:13 AM | 19.670 | 0 |
| 6/18/2024 | 9:45:52 AM | 19.680 | 0 |
| 6/18/2024 | 9:00:36 AM | 19.670 | 0 |
| 6/17/2024 | 9:47:05 PM | 19.670 | 0 |
| 6/17/2024 | 7:47:01 PM | 19.670 | 0 |
| 6/17/2024 | 5:47:08 PM | 19.660 | 0 |
| 6/17/2024 | 3:45:37 PM | 19.680 | 0 |
| 6/17/2024 | 1:46:07 PM | 19.680 | 0 |
| 6/17/2024 | 11:45:40 AM | 19.670 | 0 |
| 6/17/2024 | 9:46:21 AM | 19.680 | 0 |