| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:45:11 AM | 88.580 | 0 |
| 2024-06-07 | 9:45:19 AM | 88.620 | 0 |
| 2024-06-07 | 9:05:48 AM | 88.990 | 0 |
| 2024-06-06 | 9:46:41 PM | 88.580 | 0 |
| 2024-06-06 | 7:46:20 PM | 88.580 | 0 |
| 2024-06-06 | 5:46:41 PM | 88.580 | 0 |
| 2024-06-06 | 3:46:25 PM | 88.600 | 0 |
| 2024-06-06 | 1:46:29 PM | 88.600 | 0 |
| 2024-06-06 | 11:46:34 AM | 88.590 | 0 |
| 2024-06-06 | 9:45:45 AM | 88.760 | 0 |
| 2024-06-06 | 9:00:41 AM | 88.590 | 0 |