| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:45:51 AM | 62.110 | 0 |
| 2024-06-18 | 9:45:39 AM | 62.150 | 0 |
| 2024-06-18 | 9:01:26 AM | 62.110 | 0 |
| 2024-06-17 | 9:46:48 PM | 61.900 | 0 |
| 2024-06-17 | 7:45:29 PM | 61.900 | 0 |
| 2024-06-17 | 5:45:00 PM | 61.850 | 0 |
| 2024-06-17 | 3:45:10 PM | 61.720 | 0 |
| 2024-06-17 | 1:46:45 PM | 61.700 | 0 |
| 2024-06-17 | 11:46:48 AM | 61.620 | 0 |
| 2024-06-17 | 9:45:56 AM | 62.000 | 0 |
| 2024-06-17 | 9:01:40 AM | 61.830 | 0 |