| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:45:01 PM | 85.370 | 0 |
| 2024-06-06 | 1:45:24 PM | 85.390 | 0 |
| 2024-06-06 | 11:45:00 AM | 85.390 | 0 |
| 2024-06-06 | 9:45:03 AM | 85.480 | 0 |
| 2024-06-06 | 9:00:53 AM | 85.350 | 0 |
| 2024-06-05 | 9:46:45 PM | 85.350 | 0 |
| 2024-06-05 | 7:46:23 PM | 85.340 | 0 |
| 2024-06-05 | 5:46:30 PM | 85.280 | 0 |
| 2024-06-05 | 3:46:49 PM | 85.180 | 0 |
| 2024-06-05 | 1:45:51 PM | 85.130 | 0 |
| 2024-06-05 | 11:46:16 AM | 85.040 | 0 |