| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:36:38 PM | 2.50 | 0 |
| 2024-06-20 | 6:36:32 PM | 2.49 | 0 |
| 2024-06-20 | 5:37:53 PM | 2.49 | 0 |
| 2024-06-20 | 4:36:56 PM | 2.49 | 0 |
| 2024-06-20 | 3:38:23 PM | 2.53 | 0 |
| 2024-06-20 | 2:36:58 PM | 2.54 | 0 |
| 2024-06-20 | 1:36:47 PM | 2.55 | 0 |
| 2024-06-20 | 12:52:35 PM | 2.55 | 0 |
| 2024-06-20 | 11:32:49 AM | 2.54 | 0 |
| 2024-06-20 | 8:11:19 AM | 2.53 | 0 |
| 2024-06-19 | 9:36:19 PM | 2.53 | 0 |
| 2024-06-19 | 8:36:19 PM | 2.53 | 0 |
| 2024-06-19 | 7:35:54 PM | 2.53 | 0 |