| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:43:44 PM | 11.06 | 0 |
| 2024-06-06 | 5:50:05 PM | 11.08 | 0 |
| 2024-06-06 | 3:57:04 PM | 11.15 | 0 |
| 2024-06-06 | 2:37:01 PM | 10.99 | 0 |
| 2024-06-06 | 11:57:01 AM | 11.03 | 0 |
| 2024-06-06 | 10:12:45 AM | 11.03 | 0 |
| 2024-06-05 | 9:48:31 PM | 11.02 | 0 |
| 2024-06-05 | 8:48:30 PM | 11.03 | 0 |
| 2024-06-05 | 7:49:01 PM | 11.02 | 0 |
| 2024-06-05 | 6:47:42 PM | 10.92 | 0 |
| 2024-06-05 | 5:57:14 PM | 10.93 | 0 |
| 2024-06-05 | 4:56:45 PM | 10.91 | 0 |
| 2024-06-05 | 3:50:38 PM | 10.89 | 0 |