| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:12:34 PM | 2.60 | 0 |
| 2024-09-19 | 1:09:37 PM | 2.60 | 0 |
| 2024-09-19 | 12:09:59 PM | 2.60 | 0 |
| 2024-09-19 | 11:09:59 AM | 2.60 | 0 |
| 2024-09-19 | 8:42:02 AM | 2.43 | 0 |
| 2024-09-18 | 6:11:54 PM | 2.36 | 0 |
| 2024-09-18 | 5:09:13 PM | 2.35 | 0 |
| 2024-09-18 | 4:09:27 PM | 2.37 | 0 |
| 2024-09-18 | 3:07:46 PM | 2.40 | 0 |
| 2024-09-18 | 2:10:03 PM | 2.34 | 0 |
| 2024-09-18 | 1:08:49 PM | 2.38 | 0 |
| 2024-09-18 | 12:09:45 PM | 2.37 | 0 |
| 2024-09-18 | 11:09:32 AM | 2.34 | 0 |