| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 6:45:17 PM | 3.60 | 0 |
| 2024-06-11 | 5:53:17 PM | 3.60 | 0 |
| 2024-06-11 | 4:53:05 PM | 3.62 | 0 |
| 2024-06-11 | 3:37:24 PM | 3.60 | 0 |
| 2024-06-11 | 1:53:03 PM | 3.59 | 0 |
| 2024-06-11 | 11:48:01 AM | 3.58 | 0 |
| 2024-06-11 | 8:54:52 AM | 3.57 | 0 |
| 2024-06-10 | 9:46:06 PM | 3.57 | 0 |
| 2024-06-10 | 8:45:47 PM | 3.56 | 0 |
| 2024-06-10 | 7:46:05 PM | 3.58 | 0 |
| 2024-06-10 | 6:45:54 PM | 3.57 | 0 |
| 2024-06-10 | 5:54:33 PM | 3.57 | 0 |
| 2024-06-10 | 4:56:05 PM | 3.59 | 0 |