| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:46:58 PM | 11.850 | 0 |
| 2024-06-05 | 6:42:20 PM | 11.860 | 0 |
| 2024-06-05 | 5:28:18 PM | 11.850 | 0 |
| 2024-06-05 | 4:23:20 PM | 11.840 | 0 |
| 2024-06-05 | 4:20:33 PM | 11.840 | 0 |
| 2024-06-05 | 3:17:09 PM | 11.870 | 0 |
| 2024-06-05 | 2:12:44 PM | 11.870 | 0 |
| 2024-06-05 | 1:09:20 PM | 11.880 | 0 |
| 2024-06-05 | 12:50:19 PM | 11.890 | 0 |
| 2024-06-05 | 11:59:20 AM | 11.890 | 0 |
| 2024-06-05 | 11:36:11 AM | 11.870 | 0 |
| 2024-06-05 | 10:57:13 AM | 11.870 | 0 |
| 2024-06-05 | 9:54:35 AM | 11.830 | 0 |