| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 7:32:44 PM | 11.450 | 0 |
| 2024-06-13 | 6:16:08 PM | 11.450 | 0 |
| 2024-06-13 | 5:12:30 PM | 11.450 | 0 |
| 2024-06-13 | 4:31:08 PM | 11.460 | 0 |
| 2024-06-13 | 4:01:46 PM | 11.460 | 0 |
| 2024-06-13 | 3:40:13 PM | 11.460 | 0 |
| 2024-06-13 | 2:51:52 PM | 11.470 | 0 |
| 2024-06-13 | 1:35:34 PM | 11.460 | 0 |
| 2024-06-13 | 12:21:58 PM | 11.460 | 0 |
| 2024-06-13 | 11:10:01 AM | 11.460 | 0 |
| 2024-06-13 | 10:12:35 AM | 11.460 | 0 |
| 2024-06-13 | 9:53:43 AM | 11.460 | 0 |
| 2024-06-13 | 9:46:17 AM | 11.460 | 0 |