| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:38:30 PM | 12.720 | 0 |
| 2024-06-03 | 8:48:29 PM | 12.730 | 0 |
| 2024-06-03 | 7:44:23 PM | 12.740 | 0 |
| 2024-06-03 | 6:29:26 PM | 12.740 | 0 |
| 2024-06-03 | 5:14:12 PM | 12.750 | 0 |
| 2024-06-03 | 4:25:20 PM | 12.740 | 0 |
| 2024-06-03 | 3:59:00 PM | 12.750 | 0 |
| 2024-06-03 | 3:40:23 PM | 12.760 | 0 |
| 2024-06-03 | 2:45:32 PM | 12.750 | 0 |
| 2024-06-03 | 1:33:52 PM | 12.720 | 0 |
| 2024-06-03 | 12:22:09 PM | 12.710 | 0 |
| 2024-06-03 | 11:16:00 AM | 12.710 | 0 |
| 2024-06-03 | 11:09:29 AM | 12.700 | 0 |