| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 10:46:29 | 12,540 | 0 |
| 07.06.2024 | 09:45:45 | 12,540 | 0 |
| 07.06.2024 | 08:44:45 | 12,570 | 0 |
| 07.06.2024 | 08:16:16 | 12,550 | 0 |
| 06.06.2024 | 21:35:29 | 12,560 | 0 |
| 06.06.2024 | 20:39:40 | 12,550 | 0 |
| 06.06.2024 | 19:29:33 | 12,560 | 0 |
| 06.06.2024 | 18:16:49 | 12,560 | 0 |
| 06.06.2024 | 17:05:47 | 12,550 | 0 |
| 06.06.2024 | 15:52:20 | 12,660 | 0 |
| 06.06.2024 | 15:48:06 | 12,670 | 0 |
| 06.06.2024 | 14:47:10 | 12,670 | 0 |
| 06.06.2024 | 13:41:42 | 12,700 | 0 |