| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 11:05:16 AM | 20.320 | 0 |
| 2024-09-20 | 9:52:12 AM | 20.320 | 0 |
| 2024-09-20 | 9:29:53 AM | 20.320 | 0 |
| 2024-09-20 | 8:56:30 AM | 20.310 | 0 |
| 2024-09-19 | 9:45:53 PM | 20.310 | 0 |
| 2024-09-19 | 9:01:19 PM | 20.310 | 0 |
| 2024-09-19 | 7:55:46 PM | 20.310 | 0 |
| 2024-09-19 | 6:54:56 PM | 20.310 | 0 |
| 2024-09-19 | 5:54:51 PM | 20.310 | 0 |
| 2024-09-19 | 5:22:59 PM | 20.320 | 0 |
| 2024-09-19 | 4:45:39 PM | 20.320 | 0 |
| 2024-09-19 | 3:42:19 PM | 20.320 | 0 |
| 2024-09-19 | 2:26:04 PM | 20.320 | 0 |