| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:20:45 PM | 1.750 | 0 |
| 2024-09-23 | 7:50:32 PM | 1.750 | 0 |
| 2024-09-23 | 7:20:48 PM | 1.740 | 0 |
| 2024-09-23 | 7:05:29 PM | 1.730 | 0 |
| 2024-09-23 | 6:50:30 PM | 1.730 | 0 |
| 2024-09-23 | 6:35:29 PM | 1.720 | 0 |
| 2024-09-23 | 6:20:21 PM | 1.720 | 0 |
| 2024-09-23 | 6:05:13 PM | 1.720 | 0 |
| 2024-09-23 | 5:50:40 PM | 1.740 | 0 |
| 2024-09-23 | 5:35:13 PM | 1.750 | 0 |
| 2024-09-23 | 5:20:53 PM | 1.730 | 0 |
| 2024-09-23 | 5:05:12 PM | 1.740 | 0 |
| 2024-09-23 | 4:50:45 PM | 1.740 | 0 |