| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 19:02:21 | 74,540 | 0 |
| 07.06.2024 | 18:16:00 | 74,510 | 0 |
| 07.06.2024 | 17:21:10 | 74,530 | 0 |
| 07.06.2024 | 16:41:15 | 74,530 | 0 |
| 07.06.2024 | 16:35:12 | 74,470 | 0 |
| 07.06.2024 | 15:46:41 | 74,470 | 0 |
| 07.06.2024 | 15:36:46 | 74,470 | 0 |
| 07.06.2024 | 15:24:47 | 74,470 | 0 |
| 07.06.2024 | 15:22:03 | 74,470 | 0 |
| 07.06.2024 | 14:41:52 | 74,470 | 0 |
| 07.06.2024 | 13:45:07 | 74,480 | 0 |
| 07.06.2024 | 12:45:14 | 74,470 | 0 |
| 07.06.2024 | 11:50:53 | 74,470 | 0 |