| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:35:21 PM | 23.570 | 0 |
| 2024-06-14 | 7:20:09 PM | 23.570 | 0 |
| 2024-06-14 | 6:28:22 PM | 23.570 | 0 |
| 2024-06-14 | 5:41:26 PM | 23.570 | 0 |
| 2024-06-14 | 4:54:12 PM | 23.590 | 0 |
| 2024-06-14 | 4:42:34 PM | 23.590 | 0 |
| 2024-06-14 | 3:58:42 PM | 23.610 | 0 |
| 2024-06-14 | 3:56:43 PM | 23.610 | 0 |
| 2024-06-14 | 3:37:28 PM | 23.610 | 0 |
| 2024-06-14 | 2:40:42 PM | 23.590 | 0 |
| 2024-06-14 | 1:53:55 PM | 23.610 | 0 |
| 2024-06-14 | 12:13:04 PM | 23.590 | 0 |
| 2024-06-14 | 11:27:22 AM | 23.610 | 0 |