| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:01:06 AM | 131.550 | 0 |
| 2024-06-14 | 7:32:35 PM | 131.710 | 0 |
| 2024-06-14 | 6:32:58 PM | 131.710 | 0 |
| 2024-06-14 | 5:46:29 PM | 131.660 | 0 |
| 2024-06-14 | 4:46:40 PM | 131.650 | 0 |
| 2024-06-14 | 4:45:39 PM | 131.650 | 0 |
| 2024-06-14 | 3:56:48 PM | 131.800 | 0 |
| 2024-06-14 | 3:45:58 PM | 131.940 | 0 |
| 2024-06-14 | 3:18:16 PM | 131.940 | 0 |
| 2024-06-14 | 2:23:24 PM | 131.960 | 0 |
| 2024-06-14 | 1:35:06 PM | 132.020 | 0 |
| 2024-06-14 | 12:34:39 PM | 132.060 | 0 |
| 2024-06-14 | 11:43:22 AM | 132.290 | 0 |