| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:02:18 AM | 10.850 | 0 |
| 2024-06-21 | 10:00:39 AM | 10.850 | 0 |
| 2024-06-21 | 9:27:39 AM | 10.850 | 0 |
| 2024-06-20 | 7:25:59 PM | 10.840 | 0 |
| 2024-06-20 | 7:20:41 PM | 10.840 | 0 |
| 2024-06-20 | 6:19:32 PM | 10.840 | 0 |
| 2024-06-20 | 5:24:38 PM | 10.850 | 0 |
| 2024-06-20 | 4:37:42 PM | 10.850 | 0 |
| 2024-06-20 | 3:56:33 PM | 10.850 | 0 |
| 2024-06-20 | 3:46:25 PM | 10.850 | 0 |
| 2024-06-20 | 3:17:26 PM | 10.850 | 0 |
| 2024-06-20 | 2:19:36 PM | 10.850 | 0 |
| 2024-06-20 | 1:20:02 PM | 10.850 | 0 |