| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 11:01:18 AM | 62.230 | 0 |
| 2024-09-17 | 10:43:24 AM | 62.250 | 0 |
| 2024-09-17 | 10:01:49 AM | 61.540 | 0 |
| 2024-09-17 | 9:29:03 AM | 61.630 | 0 |
| 2024-09-16 | 7:31:45 PM | 61.010 | 0 |
| 2024-09-16 | 7:20:54 PM | 61.010 | 0 |
| 2024-09-16 | 6:31:04 PM | 61.010 | 0 |
| 2024-09-16 | 5:41:29 PM | 61.120 | 0 |
| 2024-09-16 | 4:39:27 PM | 61.250 | 0 |
| 2024-09-16 | 3:49:30 PM | 61.430 | 0 |
| 2024-09-16 | 3:48:18 PM | 61.420 | 0 |
| 2024-09-16 | 3:02:29 PM | 61.810 | 0 |
| 2024-09-16 | 2:05:44 PM | 61.700 | 0 |