| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:35:46 PM | 62.320 | 0 |
| 2024-09-17 | 11:39:22 AM | 62.280 | 0 |
| 2024-09-17 | 10:51:19 AM | 62.280 | 0 |
| 2024-09-17 | 10:39:43 AM | 62.330 | 0 |
| 2024-09-17 | 9:47:06 AM | 61.700 | 0 |
| 2024-09-17 | 9:26:46 AM | 61.670 | 0 |
| 2024-09-16 | 7:31:34 PM | 61.050 | 0 |
| 2024-09-16 | 7:08:35 PM | 61.040 | 0 |
| 2024-09-16 | 6:23:26 PM | 61.140 | 0 |
| 2024-09-16 | 5:37:17 PM | 61.120 | 0 |
| 2024-09-16 | 4:36:54 PM | 61.340 | 0 |
| 2024-09-16 | 3:51:02 PM | 61.490 | 0 |
| 2024-09-16 | 3:46:36 PM | 61.390 | 0 |