| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:21:37 PM | 11.700 | 0 |
| 2024-06-18 | 2:34:32 PM | 11.710 | 0 |
| 2024-06-18 | 1:34:47 PM | 11.710 | 0 |
| 2024-06-18 | 12:33:27 PM | 11.710 | 0 |
| 2024-06-18 | 11:32:25 AM | 11.700 | 0 |
| 2024-06-18 | 10:41:58 AM | 11.720 | 0 |
| 2024-06-18 | 9:49:17 AM | 11.710 | 0 |
| 2024-06-18 | 9:36:45 AM | 11.720 | 0 |
| 2024-06-17 | 7:31:58 PM | 11.690 | 0 |
| 2024-06-17 | 7:13:12 PM | 11.690 | 0 |
| 2024-06-17 | 6:11:55 PM | 11.690 | 0 |
| 2024-06-17 | 5:26:42 PM | 11.700 | 0 |
| 2024-06-17 | 4:36:50 PM | 11.700 | 0 |