| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:44:47 AM | 11.680 | 0 |
| 2024-06-14 | 9:52:40 AM | 11.690 | 0 |
| 2024-06-13 | 7:28:16 PM | 11.700 | 0 |
| 2024-06-13 | 6:26:57 PM | 11.700 | 0 |
| 2024-06-13 | 5:40:09 PM | 11.700 | 0 |
| 2024-06-13 | 4:46:15 PM | 11.700 | 0 |
| 2024-06-13 | 4:29:36 PM | 11.700 | 0 |
| 2024-06-13 | 3:53:33 PM | 11.710 | 0 |
| 2024-06-13 | 3:35:15 PM | 11.710 | 0 |
| 2024-06-13 | 3:01:30 PM | 11.720 | 0 |
| 2024-06-13 | 2:15:20 PM | 11.720 | 0 |
| 2024-06-13 | 1:30:05 PM | 11.730 | 0 |
| 2024-06-13 | 1:07:54 PM | 11.730 | 0 |