| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:34:17 PM | 101.490 | 0 |
| 2024-09-25 | 7:35:25 PM | 101.490 | 0 |
| 2024-09-25 | 6:34:42 PM | 101.500 | 0 |
| 2024-09-25 | 4:34:36 PM | 101.500 | 0 |
| 2024-09-25 | 3:34:24 PM | 101.490 | 0 |
| 2024-09-25 | 2:34:42 PM | 101.500 | 0 |
| 2024-09-25 | 1:34:32 PM | 101.500 | 0 |
| 2024-09-25 | 12:34:44 PM | 101.490 | 0 |
| 2024-09-25 | 11:34:36 AM | 101.490 | 0 |
| 2024-09-25 | 10:34:26 AM | 101.470 | 0 |
| 2024-09-25 | 9:34:45 AM | 101.470 | 0 |
| 2024-09-24 | 9:34:37 PM | 101.490 | 0 |
| 2024-09-24 | 8:34:33 PM | 101.490 | 0 |