| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 15:04:35 | 23.660 | 0 |
| 10/06/2024 | 14:34:57 | 23.210 | 0 |
| 10/06/2024 | 14:04:20 | 23.340 | 0 |
| 10/06/2024 | 13:35:00 | 23.370 | 0 |
| 10/06/2024 | 13:08:41 | 23.720 | 0 |
| 10/06/2024 | 12:34:49 | 23.760 | 0 |
| 10/06/2024 | 12:04:38 | 24.180 | 0 |
| 10/06/2024 | 11:34:53 | 23.930 | 0 |
| 10/06/2024 | 11:04:16 | 23.990 | 0 |
| 10/06/2024 | 10:34:55 | 23.620 | 0 |
| 10/06/2024 | 10:04:18 | 23.400 | 0 |
| 10/06/2024 | 09:34:46 | 23.480 | 0 |
| 10/06/2024 | 09:04:28 | 23.930 | 0 |