| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:34:43 PM | 100.170 | 0 |
| 2024-05-24 | 4:34:44 PM | 100.170 | 0 |
| 2024-05-24 | 3:34:39 PM | 100.170 | 0 |
| 2024-05-24 | 2:34:16 PM | 100.160 | 0 |
| 2024-05-24 | 1:34:47 PM | 100.170 | 0 |
| 2024-05-24 | 12:34:48 PM | 100.170 | 0 |
| 2024-05-24 | 11:34:19 AM | 100.170 | 0 |
| 2024-05-24 | 10:34:44 AM | 100.170 | 0 |
| 2024-05-24 | 9:34:45 AM | 100.160 | 0 |
| 2024-05-23 | 9:34:17 PM | 100.180 | 0 |
| 2024-05-23 | 8:34:19 PM | 100.180 | 0 |
| 2024-05-23 | 7:35:27 PM | 100.190 | 0 |
| 2024-05-23 | 6:34:46 PM | 100.190 | 0 |