| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:34:24 PM | 27.190 | 0 |
| 2024-06-17 | 3:34:17 PM | 27.200 | 0 |
| 2024-06-17 | 2:34:39 PM | 27.190 | 0 |
| 2024-06-17 | 1:34:47 PM | 27.230 | 0 |
| 2024-06-17 | 12:34:41 PM | 27.240 | 0 |
| 2024-06-17 | 11:34:28 AM | 27.270 | 0 |
| 2024-06-17 | 10:34:36 AM | 27.260 | 0 |
| 2024-06-17 | 9:34:46 AM | 27.310 | 0 |