| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 14:34:36 | 1.700 | 0 |
| 27/05/2024 | 14:04:40 | 1.700 | 0 |
| 27/05/2024 | 13:34:45 | 1.700 | 0 |
| 27/05/2024 | 13:08:41 | 1.600 | 0 |
| 27/05/2024 | 12:35:00 | 1.600 | 0 |
| 27/05/2024 | 12:04:27 | 1.600 | 0 |
| 27/05/2024 | 11:34:46 | 1.600 | 0 |
| 27/05/2024 | 11:04:38 | 1.600 | 0 |
| 27/05/2024 | 10:34:45 | 1.600 | 0 |
| 27/05/2024 | 10:04:38 | 1.600 | 0 |
| 27/05/2024 | 09:34:42 | 1.600 | 0 |
| 27/05/2024 | 09:04:37 | 1.500 | 0 |
| 27/05/2024 | 08:34:36 | 1.110 | 0 |