| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:38:21 PM | 4.320 | 0 |
| 2024-09-17 | 2:27:08 PM | 4.320 | 0 |
| 2024-09-17 | 1:15:22 PM | 4.350 | 0 |
| 2024-09-17 | 12:07:55 PM | 4.280 | 0 |
| 2024-09-17 | 10:53:56 AM | 4.270 | 0 |
| 2024-09-17 | 10:41:09 AM | 4.240 | 0 |
| 2024-09-17 | 9:49:16 AM | 4.290 | 0 |
| 2024-09-17 | 9:25:57 AM | 4.320 | 0 |