| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:49:26 AM | 9.570 | 0 |
| 2024-09-25 | 8:52:27 AM | 9.460 | 0 |
| 2024-09-24 | 9:44:50 PM | 9.690 | 0 |
| 2024-09-24 | 9:04:48 PM | 9.680 | 0 |
| 2024-09-24 | 8:01:28 PM | 9.670 | 0 |
| 2024-09-24 | 6:54:12 PM | 9.670 | 0 |
| 2024-09-24 | 5:48:11 PM | 9.560 | 0 |
| 2024-09-24 | 4:43:17 PM | 9.280 | 0 |
| 2024-09-24 | 4:15:59 PM | 9.250 | 0 |
| 2024-09-24 | 3:36:10 PM | 9.340 | 0 |
| 2024-09-24 | 2:35:47 PM | 9.070 | 0 |
| 2024-09-24 | 1:27:08 PM | 8.990 | 0 |
| 2024-09-24 | 12:17:10 PM | 9.050 | 0 |