| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:51:08 AM | 0.640 | 0 |
| 2024-09-18 | 8:53:42 AM | 0.610 | 0 |
| 2024-09-17 | 9:39:43 PM | 0.630 | 0 |
| 2024-09-17 | 9:23:48 PM | 0.620 | 0 |
| 2024-09-17 | 8:14:39 PM | 0.630 | 0 |
| 2024-09-17 | 7:13:44 PM | 0.630 | 0 |
| 2024-09-17 | 6:03:56 PM | 0.640 | 0 |
| 2024-09-17 | 5:36:37 PM | 0.640 | 0 |
| 2024-09-17 | 4:55:53 PM | 0.630 | 0 |
| 2024-09-17 | 3:46:26 PM | 0.640 | 0 |
| 2024-09-17 | 2:31:49 PM | 0.660 | 0 |
| 2024-09-17 | 1:17:37 PM | 0.660 | 0 |
| 2024-09-17 | 12:17:09 PM | 0.650 | 0 |