| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:04:33 PM | 2.620 | 0 |
| 2024-06-21 | 2:34:32 PM | 2.620 | 0 |
| 2024-06-21 | 2:04:34 PM | 2.640 | 0 |
| 2024-06-21 | 1:34:48 PM | 2.670 | 0 |
| 2024-06-21 | 1:08:28 PM | 2.650 | 0 |
| 2024-06-21 | 12:34:43 PM | 2.650 | 0 |
| 2024-06-21 | 12:04:19 PM | 2.660 | 0 |
| 2024-06-21 | 11:34:50 AM | 2.670 | 0 |
| 2024-06-21 | 11:04:24 AM | 2.670 | 0 |
| 2024-06-21 | 10:34:33 AM | 2.670 | 0 |
| 2024-06-21 | 10:04:29 AM | 2.660 | 0 |
| 2024-06-21 | 9:34:37 AM | 2.650 | 0 |
| 2024-06-21 | 9:04:35 AM | 2.640 | 0 |