| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:16 PM | 2.0600 | 0 |
| 2024-06-21 | 7:36:19 PM | 2.0500 | 0 |
| 2024-06-21 | 3:35:29 PM | 2.0500 | 0 |
| 2024-06-21 | 1:35:16 PM | 2.0500 | 0 |
| 2024-06-21 | 11:35:30 AM | 2.0700 | 0 |
| 2024-06-21 | 9:35:25 AM | 2.0700 | 0 |
| 2024-06-21 | 8:02:23 AM | 2.0700 | 0 |
| 2024-06-20 | 9:36:08 PM | 2.0700 | 0 |
| 2024-06-20 | 7:36:17 PM | 2.0700 | 0 |
| 2024-06-20 | 3:35:58 PM | 2.0700 | 0 |
| 2024-06-20 | 1:35:11 PM | 2.0800 | 0 |
| 2024-06-20 | 11:36:25 AM | 2.0800 | 0 |
| 2024-06-20 | 9:35:12 AM | 2.0800 | 0 |