| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:46:22 PM | 2.6100 | 0 |
| 2024-06-11 | 9:45:08 AM | 2.7900 | 0 |
| 2024-06-11 | 9:01:03 AM | 2.7900 | 0 |
| 2024-06-10 | 9:46:24 PM | 2.7900 | 0 |
| 2024-06-10 | 7:46:46 PM | 2.7900 | 0 |
| 2024-06-10 | 5:47:06 PM | 2.7600 | 0 |
| 2024-06-10 | 3:46:20 PM | 2.6000 | 0 |
| 2024-06-10 | 1:45:54 PM | 2.6000 | 0 |
| 2024-06-10 | 11:45:16 AM | 2.5700 | 0 |
| 2024-06-10 | 9:45:06 AM | 2.4800 | 0 |
| 2024-06-10 | 9:02:06 AM | 2.4800 | 0 |