| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:00:46 AM | 0.4200 | 0 |
| 2024-06-17 | 9:46:35 PM | 0.4200 | 0 |
| 2024-06-17 | 7:47:05 PM | 0.4200 | 0 |
| 2024-06-17 | 5:46:53 PM | 0.4200 | 0 |
| 2024-06-17 | 3:45:48 PM | 0.4100 | 0 |
| 2024-06-17 | 1:45:21 PM | 0.3900 | 0 |
| 2024-06-17 | 11:46:11 AM | 0.4100 | 0 |
| 2024-06-17 | 9:46:07 AM | 0.3800 | 0 |
| 2024-06-17 | 9:00:43 AM | 0.2700 | 0 |