| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:45:06 PM | 2.7300 | 0 |
| 2024-09-20 | 7:45:23 PM | 2.7300 | 0 |
| 2024-09-20 | 5:45:08 PM | 2.7300 | 0 |
| 2024-09-20 | 3:45:01 PM | 2.8000 | 0 |
| 2024-09-20 | 1:45:12 PM | 2.9700 | 0 |
| 2024-09-20 | 11:45:13 AM | 3.0200 | 0 |
| 2024-09-20 | 9:46:26 AM | 3.1800 | 0 |
| 2024-09-20 | 9:00:35 AM | 3.0900 | 0 |
| 2024-09-19 | 9:45:16 PM | 3.1900 | 0 |
| 2024-09-19 | 7:45:31 PM | 3.1900 | 0 |
| 2024-09-19 | 5:46:42 PM | 3.1400 | 0 |
| 2024-09-19 | 3:45:07 PM | 3.2900 | 0 |
| 2024-09-19 | 1:45:49 PM | 3.2900 | 0 |