| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:26:40 AM | 0.330 | 0 |
| 2024-06-18 | 6:13:49 PM | 0.330 | 0 |
| 2024-06-18 | 5:06:52 PM | 0.350 | 0 |
| 2024-06-18 | 4:06:51 PM | 0.350 | 0 |
| 2024-06-18 | 3:06:30 PM | 0.340 | 0 |
| 2024-06-18 | 2:07:49 PM | 0.350 | 0 |
| 2024-06-18 | 1:06:54 PM | 0.370 | 0 |
| 2024-06-18 | 12:07:30 PM | 0.370 | 0 |
| 2024-06-18 | 11:07:07 AM | 0.360 | 0 |
| 2024-06-18 | 8:27:09 AM | 0.380 | 0 |