| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 08:26:40 | 0.360 | 0 |
| 18.06.2024 | 18:13:49 | 0.360 | 0 |
| 18.06.2024 | 17:06:52 | 0.380 | 0 |
| 18.06.2024 | 16:06:51 | 0.380 | 0 |
| 18.06.2024 | 15:06:30 | 0.370 | 0 |
| 18.06.2024 | 14:07:49 | 0.380 | 0 |
| 18.06.2024 | 13:06:54 | 0.400 | 0 |
| 18.06.2024 | 12:07:30 | 0.400 | 0 |
| 18.06.2024 | 11:07:07 | 0.390 | 0 |
| 18.06.2024 | 08:27:09 | 0.400 | 0 |
| 17.06.2024 | 18:13:31 | 0.410 | 0 |
| 17.06.2024 | 17:06:39 | 0.430 | 0 |
| 17.06.2024 | 16:06:30 | 0.420 | 0 |