| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:05:59 PM | 0.720 | 0 |
| 2024-06-10 | 1:05:39 PM | 0.720 | 0 |
| 2024-06-10 | 12:05:56 PM | 0.730 | 0 |
| 2024-06-10 | 11:05:50 AM | 0.720 | 0 |
| 2024-06-10 | 8:15:55 AM | 0.720 | 0 |
| 2024-06-07 | 6:09:32 PM | 0.750 | 0 |
| 2024-06-07 | 5:05:48 PM | 0.770 | 0 |
| 2024-06-07 | 4:05:52 PM | 0.790 | 0 |
| 2024-06-07 | 3:05:14 PM | 0.780 | 0 |
| 2024-06-07 | 2:05:57 PM | 0.760 | 0 |
| 2024-06-07 | 1:05:51 PM | 0.790 | 0 |
| 2024-06-07 | 12:06:27 PM | 0.790 | 0 |
| 2024-06-07 | 11:05:51 AM | 0.780 | 0 |